The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00088000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 0 | 25.78% |
| XLU241220C00088000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 19.29% |
| XLU250117C00088000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.19 | 0.00 | - | 2 | 96 | 18.70% |
| XLU250321C00088000 | 2024-06-24 12:28PM EDT | 2025-03-21 | 0.28 | 0.03 | 2.07 | 0.00 | - | 2 | 0 | 31.19% |
| XLU250620C00088000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.81 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 39.63% |
| XLU251017C00088000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.29 | 0.34 | 4.00 | 0.00 | - | 3 | 142 | 30.83% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.