The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00089000 | 2024-06-24 1:02PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 22.02% |
| XLU250117C00089000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 0.12 | 0.00 | 1.22 | 0.00 | - | 2 | 12 | 30.54% |
| XLU250321C00089000 | 2024-06-24 12:43PM EDT | 2025-03-21 | 0.25 | 0.02 | 2.07 | 0.00 | - | 2 | 0 | 32.03% |
| XLU250620C00089000 | 2024-06-25 11:50AM EDT | 2025-06-20 | 0.45 | 0.13 | 2.45 | 0.00 | - | 2 | 8 | 29.52% |
| XLU251017C00089000 | 2024-05-10 11:57AM EDT | 2025-10-17 | 1.02 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 21.89% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.