The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 61.06% |
| XLU241220C00090000 | 2024-06-24 1:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 22.41% |
| XLU250117C00090000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.24 | 0.00 | - | 2 | 136 | 21.00% |
| XLU250321C00090000 | 2024-06-24 12:27PM EDT | 2025-03-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 28.38% |
| XLU250620C00090000 | 2024-06-25 11:47AM EDT | 2025-06-20 | 0.37 | 0.07 | 2.56 | 0.00 | - | 2 | 12 | 30.77% |
| XLU250919C00090000 | 2024-06-18 2:19PM EDT | 2025-09-19 | 0.57 | 0.01 | 4.30 | 0.00 | - | 2 | 91 | 34.31% |
| XLU251017C00090000 | 2024-06-05 2:20PM EDT | 2025-10-17 | 1.06 | 0.00 | 2.33 | 0.00 | - | 18 | 43 | 25.73% |
| XLU251219C00090000 | 2024-06-05 2:20PM EDT | 2025-12-19 | 1.28 | 0.39 | 2.98 | 0.00 | - | 18 | 431 | 26.65% |
| XLU260116C00090000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.56 | 0.00 | 2.16 | 0.00 | - | 13 | 23 | 22.92% |
| XLU260618C00090000 | 2024-06-21 3:07PM EDT | 2026-06-18 | 1.08 | 0.11 | 5.00 | 0.00 | - | 1 | 39 | 29.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 52.59% |
| XLU250620P00090000 | 2024-05-24 10:31AM EDT | 2025-06-20 | 18.80 | 18.50 | 23.50 | 0.00 | - | 2 | 2 | 30.91% |
© 2024 Yahoo. All rights reserved.