The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00095000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 5 | 347 | 23.05% |
| XLU250321C00095000 | 2024-06-14 2:38PM EDT | 2025-03-21 | 0.14 | 0.00 | 1.63 | 0.00 | - | 2 | 0 | 33.94% |
| XLU250620C00095000 | 2024-06-25 11:46AM EDT | 2025-06-20 | 0.21 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 31.64% |
| XLU250919C00095000 | 2024-06-25 11:56AM EDT | 2025-09-19 | 0.41 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 29.87% |
| XLU251017C00095000 | 2024-06-20 11:03AM EDT | 2025-10-17 | 0.41 | 0.00 | 2.02 | 0.00 | - | 2 | 2 | 27.29% |
| XLU251219C00095000 | 2024-06-21 9:41AM EDT | 2025-12-19 | 0.51 | 0.00 | 2.18 | 0.00 | - | 2 | 203 | 26.34% |
| XLU260116C00095000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.64 | 0.00 | 2.05 | 0.00 | - | 2 | 68 | 25.14% |
| XLU260618C00095000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 2.80 | 0.00 | - | 20 | 32 | 24.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00095000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 23.65 | 23.90 | 28.15 | 0.00 | - | 2 | 0 | 66.30% |
| XLU251219P00095000 | 2023-05-02 2:51PM EDT | 2025-12-19 | 26.60 | 28.55 | 33.50 | 0.00 | - | 6 | 6 | 45.06% |
© 2024 Yahoo. All rights reserved.