The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 3 |
| 8.15 | 0.00 | - | 28 | 27 | 61.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 13 | 13 | 64.00 | 0.02 | 0.00 | - | 12 | 115 |
| 5.03 | 0.00 | - | 3 | 0 | 64.50 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 120 |
| 3.91 | 0.00 | - | 2 | 0 | 65.50 | 0.07 | 0.00 | - | 101 | 104 |
| 3.81 | 0.00 | - | 9 | 5 | 66.00 | 0.07 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 1 | 0 | 66.50 | 0.03 | 0.00 | - | 1 | 16 |
| 2.48 | 0.00 | - | 3 | 6 | 67.00 | 0.03 | 0.00 | - | 2 | 106 |
| 1.60 | 0.00 | - | 6 | 3 | 67.50 | 0.05 | 0.00 | - | 6 | 140 |
| 1.10 | 0.00 | - | 3 | 54 | 68.00 | 0.10 | 0.00 | - | 18 | 367 |
| 0.68 | 0.00 | - | 4 | 122 | 68.50 | 0.23 | 0.00 | - | 3 | 216 |
| 0.46 | 0.00 | - | 105 | 257 | 69.00 | 0.35 | 0.00 | - | 2,885 | 2,323 |
| 0.25 | 0.00 | - | 133 | 274 | 69.50 | 0.63 | 0.00 | - | 388 | 241 |
| 0.10 | 0.00 | - | 125 | 699 | 70.00 | 1.10 | 0.00 | - | 18 | 932 |
| 0.03 | 0.00 | - | 31 | 533 | 70.50 | 1.58 | 0.00 | - | 3 | 2,171 |
| 0.10 | 0.00 | - | 86 | 128 | 71.00 | 1.91 | 0.00 | - | 1 | 121 |
| 0.03 | 0.00 | - | 1 | 189 | 71.50 | 1.76 | 0.00 | - | 1 | 85 |
| 0.01 | 0.00 | - | 1 | 197 | 72.00 | 3.05 | 0.00 | - | 3 | 42 |
| 0.01 | 0.00 | - | 3 | 168 | 72.50 | 3.30 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 1 | 626 | 73.00 | 3.23 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 14 | 73.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 87 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.