The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | - | 10 |
| 12.05 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.02 | -0.02 | -50.00% | 5 | 18 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 136.00 | 0.04 | -0.01 | -20.00% | 100 | 0 |
| - | - | - | - | - | 137.00 | 0.02 | -0.03 | -60.00% | 220 | 66 |
| - | - | - | - | - | 138.00 | 0.04 | -0.01 | -20.00% | 100 | 30 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | -0.03 | -50.00% | 55 | 0 |
| - | - | - | - | - | 140.50 | 0.03 | -0.01 | -25.00% | 40 | 0 |
| - | - | - | - | - | 141.00 | 0.04 | -0.02 | -33.33% | 148 | 0 |
| - | - | - | - | - | 141.50 | 0.04 | 0.00 | - | 24 | 0 |
| 2.50 | -2.45 | -49.49% | 28 | 0 | 142.00 | 0.11 | +0.07 | +175.00% | 55 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 142.50 | 0.07 | +0.01 | +16.67% | 1 | 0 |
| 0.60 | -0.70 | -53.85% | 3 | 0 | 143.00 | 0.17 | +0.06 | +54.55% | 18 | 160 |
| 0.60 | -0.38 | -38.78% | 1 | 1 | 143.50 | 0.73 | +0.47 | +180.77% | 7 | 505 |
| 0.10 | -0.63 | -86.30% | 50 | 68 | 144.00 | 0.58 | +0.36 | +163.64% | 1 | 15 |
| 0.12 | -0.29 | -70.73% | 36 | 0 | 144.50 | 0.36 | +0.05 | +16.13% | 18 | 117 |
| 0.57 | 0.00 | - | 4 | 0 | 145.00 | 1.54 | +0.71 | +85.54% | 22 | 32 |
| 0.05 | -0.04 | -44.44% | 24 | 68 | 145.50 | 1.32 | +0.32 | +32.00% | 11 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 0 | 146.00 | 1.16 | 0.00 | - | 63 | 13 |
| 0.02 | 0.00 | - | 50 | 111 | 146.50 | 1.25 | 0.00 | - | 35 | 28 |
| 0.05 | +0.02 | +66.67% | 10 | 0 | 147.00 | 2.82 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 30 | 56 | 147.50 | 1.04 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 22 | 0 | 148.00 | 2.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 148.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 21 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 8 | 149.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 152.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 44 | 153.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 229 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.