The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 20 | 43 |
| 20.89 | 0.00 | - | - | 0 | 125.00 | 0.04 | +0.03 | +300.00% | 100 | 0 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 60 | 25 |
| - | - | - | - | - | 138.00 | 0.07 | +0.01 | +16.67% | 61 | 0 |
| - | - | - | - | - | 138.50 | 0.07 | 0.00 | - | 80 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 139.00 | 0.23 | 0.00 | - | - | 2 |
| 6.22 | 0.00 | - | - | 1 | 140.00 | 0.14 | +0.03 | +27.27% | 3 | 19 |
| 5.84 | 0.00 | - | 20 | 0 | 140.50 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.28 | +0.16 | +133.33% | 15 | 0 |
| - | - | - | - | - | 141.50 | 0.31 | +0.14 | +82.35% | 6 | 0 |
| 2.07 | -1.23 | -37.27% | 19 | 0 | 142.00 | 0.55 | +0.33 | +150.00% | 9 | 14 |
| - | - | - | - | - | 142.50 | 0.53 | +0.14 | +35.90% | 18 | 0 |
| 1.10 | -1.10 | -50.00% | 12 | 0 | 143.00 | 0.60 | +0.09 | +17.65% | 1 | 0 |
| 0.74 | -0.65 | -46.76% | 25 | 0 | 143.50 | 1.17 | +0.69 | +143.75% | 12 | 0 |
| 0.52 | -0.71 | -57.72% | 14 | 39 | 144.00 | 1.07 | +0.37 | +52.86% | 5 | 0 |
| 0.40 | -0.56 | -58.33% | 1 | 0 | 144.50 | 0.88 | 0.00 | - | 3 | 0 |
| 0.30 | -0.41 | -57.75% | 7 | 0 | 145.00 | 1.09 | 0.00 | - | 16 | 20 |
| 0.52 | 0.00 | - | 1 | 0 | 145.50 | 1.07 | 0.00 | - | 11 | 48 |
| 0.15 | -0.18 | -54.55% | 16 | 0 | 146.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.11 | -0.14 | -56.00% | 5 | 0 | 146.50 | 2.20 | 0.00 | - | 9 | 0 |
| 0.08 | -0.08 | -50.00% | 6 | 0 | 147.00 | 2.13 | 0.00 | - | 7 | 8 |
| 0.08 | -0.12 | -60.00% | 1 | 0 | 147.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 148.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 149.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 216 | 0 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 151.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 152.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 153.00 | - | - | - | - | - |
| 0.01 | -0.35 | -97.22% | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.