The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 10 | 76 |
| 22.80 | 0.00 | - | - | 0 | 125.00 | 0.04 | 0.00 | - | 4,894 | 4,886 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 1,282 | 0 |
| - | - | - | - | - | 133.00 | 0.06 | -0.17 | -73.91% | 5 | 25 |
| - | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 4 | 0 |
| 8.47 | -0.98 | -10.37% | 4 | 0 | 135.00 | 0.06 | 0.00 | - | 2 | 20 |
| 10.00 | 0.00 | - | 2 | 12 | 136.00 | 0.06 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 137.00 | 0.14 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 7 | 138.00 | 0.17 | +0.04 | +30.77% | 58 | 118 |
| 8.02 | 0.00 | - | 1 | 2 | 139.00 | 0.22 | +0.13 | +144.44% | 51 | 0 |
| 3.89 | -0.36 | -8.47% | 1 | 0 | 140.00 | 0.33 | +0.14 | +73.68% | 6 | 1,504 |
| 6.80 | 0.00 | - | 1 | 424 | 141.00 | 0.49 | +0.17 | +53.13% | 4 | 258 |
| 6.05 | 0.00 | - | 2 | 0 | 142.00 | 0.73 | +0.35 | +92.11% | 7 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 142.50 | 0.80 | +0.05 | +6.67% | 3 | 0 |
| 1.38 | -1.86 | -57.41% | 5 | 0 | 143.00 | 1.13 | +0.23 | +25.56% | 80 | 171 |
| - | - | - | - | - | 143.50 | 1.05 | +0.40 | +61.54% | 3 | 278 |
| 0.91 | -0.74 | -44.85% | 2,088 | 0 | 144.00 | 1.50 | +0.59 | +64.84% | 4 | 1,474 |
| 0.69 | -0.68 | -49.64% | 5 | 0 | 144.50 | 1.75 | +0.64 | +57.66% | 1 | 66 |
| 0.53 | -0.54 | -50.47% | 9 | 1,071 | 145.00 | 1.94 | +0.55 | +39.57% | 8 | 0 |
| 0.43 | -0.30 | -41.10% | 2 | 0 | 145.50 | 2.20 | +0.68 | +44.74% | 2 | 0 |
| 0.38 | -0.40 | -51.28% | 8 | 0 | 146.00 | 2.92 | +0.79 | +37.09% | 1 | 0 |
| 0.30 | -0.12 | -28.57% | 5,023 | 368 | 146.50 | 2.18 | 0.00 | - | 1 | 0 |
| 0.21 | -0.17 | -44.74% | 149 | 3,320 | 147.00 | 4.06 | +1.38 | +51.49% | 6 | 898 |
| 0.15 | -0.12 | -44.44% | 4 | 42 | 147.50 | 4.80 | +1.12 | +30.43% | 261 | 172 |
| 0.10 | -0.10 | -50.00% | 20 | 1,091 | 148.00 | 5.00 | +0.65 | +14.94% | 261 | 0 |
| 0.09 | -0.06 | -40.00% | 1 | 0 | 148.50 | 1.92 | 0.00 | - | - | 0 |
| 0.09 | -0.30 | -76.92% | 10 | 1,222 | 149.00 | 3.40 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 10 | 26 | 149.50 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 12 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 2 | 68 | 151.00 | 6.96 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 26 | 152.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 45 | 153.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 3 | 11 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 157.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 158.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 159.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 297 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 400 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.