Mail

New Zealand markets close in 6 hours 46 minutes

NZX 50
11,790.92
+14.22(+0.12%)
NZD/USD
0.6105
+0.0027(+0.45%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
83.88
0.00(0.00%)
GOLD
2,369.40
0.00(0.00%)

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

143.30

-1.10

(-0.76%)

At close: 01:00PM EDT

143.33

+0.03

(+0.02%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.05	0.00	-	390	0
12.90	0.00	-	15	0	133.00	-	-	-	-	-
-	-	-	-	-	137.00	0.16	0.00	-	2	0
-	-	-	-	-	139.00	0.18	0.00	-	8	0
7.28	0.00	-	-	1	140.00	0.24	0.00	-	6	0
-	-	-	-	-	140.50	0.32	0.00	-	3	0
-	-	-	-	-	141.00	0.31	0.00	-	1	1
-	-	-	-	-	141.50	0.49	0.00	-	1	0
-	-	-	-	-	142.00	0.55	0.00	-	2	0
-	-	-	-	-	143.00	0.91	+0.01	+1.11%	1	0
-	-	-	-	-	143.50	1.09	0.00	-	1	142
1.21	-1.61	-57.09%	1	2	144.00	1.60	+0.37	+30.08%	192	0
-	-	-	-	-	144.50	1.29	0.00	-	5	3
1.42	0.00	-	14	0	145.00	1.36	0.00	-	4	0
3.47	0.00	-	1	6	145.50	1.07	0.00	-	49	0
0.56	-0.35	-38.46%	5	0	146.00	1.19	0.00	-	47	0
0.43	-0.33	-43.42%	1	0	146.50	1.51	0.00	-	29	55
0.31	-0.29	-48.33%	1	26	147.00	1.63	0.00	-	2	3
0.27	-0.22	-44.90%	5	0	147.50	1.50	0.00	-	-	0
0.43	0.00	-	4	0	148.00	1.90	0.00	-	-	10
1.31	0.00	-	89	0	148.50	-	-	-	-	-
0.11	-0.12	-52.17%	126	0	149.00	-	-	-	-	-
0.46	0.00	-	2	2	149.50	-	-	-	-	-
0.15	0.00	-	3	0	150.00	-	-	-	-	-
0.28	0.00	-	11	16	151.00	-	-	-	-	-
0.09	0.00	-	3	0	152.00	-	-	-	-	-
0.04	0.00	-	-	20	155.00	-	-	-	-	-
0.04	0.00	-	-	10	156.00	-	-	-	-	-
0.04	0.00	-	-	0	165.00	-	-	-	-	-