The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.28 | +0.11 | +64.71% | 3 | 0 |
| - | - | - | - | - | 139.00 | 0.32 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 3 | 140.00 | 0.58 | +0.26 | +81.25% | 1 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 142.00 | 0.61 | 0.00 | - | 2 | 7 |
| 4.76 | 0.00 | - | - | 0 | 142.50 | - | - | - | - | - |
| - | - | - | - | - | 143.50 | 1.12 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 144.50 | 2.26 | +0.64 | +39.51% | 1 | 0 |
| 1.05 | -0.72 | -40.68% | 17 | 0 | 145.00 | 1.44 | 0.00 | - | 8 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 145.50 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 1.57 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 146.50 | 1.65 | 0.00 | - | 1 | 3 |
| 0.86 | +0.06 | +7.50% | 10 | 0 | 147.00 | 2.02 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 147.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 148.50 | 3.50 | 0.00 | - | - | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 0 | 149.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 149.50 | - | - | - | - | - |
| 0.42 | -0.22 | -34.38% | 20 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | -0.75 | -88.24% | 4 | 10 | 151.00 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 10 | 0 | 152.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 154.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.