The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240809C00147000 | 2024-07-02 10:04AM EDT | 147.00 | 1.01 | 0.47 | 1.49 | +0.50 | +98.04% | 42 | 4 | 14.33% |
| XLV240809C00151000 | 2024-06-27 12:51PM EDT | 151.00 | 0.97 | 0.00 | 1.64 | 0.00 | - | - | 3 | 22.61% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240809P00140000 | 2024-07-02 9:50AM EDT | 140.00 | 0.59 | 0.00 | 1.02 | 0.00 | - | 2 | 7 | 15.17% |
| XLV240809P00144000 | 2024-06-27 12:51PM EDT | 144.00 | 1.88 | 0.23 | 1.54 | 0.00 | - | - | 3 | 9.75% |
© 2024 Yahoo. All rights reserved.