The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 15 | 0 | 130.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 136.00 | 0.29 | +0.02 | +7.41% | 2 | 0 |
| - | - | - | - | - | 137.00 | 0.40 | +0.04 | +11.11% | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.47 | +0.03 | +6.82% | 4 | 0 |
| - | - | - | - | - | 139.00 | 0.50 | +0.02 | +4.17% | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.74 | +0.05 | +7.25% | 10 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 141.00 | 1.11 | +0.28 | +33.73% | 3,004 | 0 |
| - | - | - | - | - | 142.00 | 1.32 | +0.23 | +21.10% | 6 | 0 |
| 2.63 | -1.57 | -37.38% | 3 | 0 | 143.00 | 1.50 | +0.11 | +7.91% | 7 | 0 |
| 2.23 | -0.63 | -22.03% | 2,066 | 0 | 144.00 | 2.08 | +0.50 | +31.65% | 129 | 0 |
| 1.83 | -0.51 | -21.79% | 31 | 0 | 145.00 | 2.58 | +0.60 | +30.30% | 5 | 0 |
| 1.28 | -0.59 | -31.55% | 4,014 | 1,443 | 146.00 | 2.04 | 0.00 | - | 5 | 104 |
| 1.02 | -0.30 | -22.73% | 65 | 0 | 147.00 | 3.17 | -0.38 | -10.70% | 73 | 299 |
| 0.66 | -0.29 | -30.53% | 6 | 0 | 148.00 | 2.86 | 0.00 | - | 4 | 130 |
| 0.49 | -0.47 | -48.96% | 4,002 | 0 | 149.00 | 2.65 | 0.00 | - | 6 | 22 |
| 0.33 | -0.12 | -26.67% | 135 | 208 | 150.00 | 5.55 | 0.00 | - | 6 | 130 |
| 0.23 | -0.11 | -32.35% | 6 | 0 | 151.00 | - | - | - | - | - |
| 0.13 | -0.14 | -51.85% | 1 | 64 | 152.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 153.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 3 | 0 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.