The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 36.84 | 0.00 | - | 3 | 13 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.37 | 0.00 | - | 70 | 192 |
| 18.25 | 0.00 | - | - | 0 | 126.00 | 0.39 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 127.00 | 0.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 128.00 | 0.21 | 0.00 | - | 4 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 129.00 | 0.35 | 0.00 | - | 3 | 3,175 |
| 14.80 | -1.40 | -8.64% | 4 | 10 | 130.00 | 0.36 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.26 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 132.00 | 0.32 | -0.17 | -34.69% | 1 | 0 |
| 14.25 | 0.00 | - | 15 | 0 | 133.00 | 0.45 | 0.00 | - | 13 | 61 |
| 14.07 | 0.00 | - | 1 | 21 | 134.00 | 0.69 | 0.00 | - | 1,146 | 0 |
| 12.90 | 0.00 | - | 10 | 0 | 135.00 | 0.59 | +0.14 | +31.11% | 5 | 0 |
| 12.67 | 0.00 | - | 6 | 0 | 136.00 | 0.76 | 0.00 | - | 1 | 0 |
| 8.96 | +0.05 | +0.56% | 1 | 0 | 137.00 | 0.72 | +0.02 | +2.86% | 1 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 138.00 | 0.95 | +0.13 | +15.85% | 1 | 272 |
| 10.84 | 0.00 | - | 1 | 63 | 139.00 | 0.89 | 0.00 | - | 2 | 162 |
| 6.10 | -1.60 | -20.78% | 1 | 6,890 | 140.00 | 1.34 | +0.34 | +34.00% | 156 | 3,221 |
| 5.80 | -2.21 | -27.59% | 98 | 0 | 141.00 | 1.13 | 0.00 | - | 6 | 0 |
| 4.61 | -2.37 | -33.95% | 31 | 0 | 142.00 | 1.33 | -0.39 | -22.67% | 14 | 1,499 |
| 3.90 | -2.10 | -35.00% | 4 | 0 | 143.00 | 1.96 | 0.00 | - | 5 | 0 |
| 3.36 | -2.24 | -40.00% | 2 | 1,061 | 144.00 | 2.75 | +0.41 | +17.52% | 18 | 502 |
| 3.05 | -0.27 | -8.13% | 15 | 0 | 145.00 | 3.22 | +0.70 | +27.78% | 4 | 0 |
| 2.38 | -0.52 | -17.93% | 53 | 0 | 146.00 | 3.41 | +0.48 | +16.38% | 1 | 0 |
| 1.83 | -0.39 | -17.57% | 7 | 848 | 147.00 | 3.37 | 0.00 | - | 3 | 0 |
| 1.45 | -0.43 | -22.87% | 1 | 1,235 | 148.00 | 4.61 | 0.00 | - | 4 | 273 |
| 2.43 | 0.00 | - | 7 | 0 | 149.00 | 4.15 | 0.00 | - | 2 | 104 |
| 0.88 | -0.32 | -26.67% | 16 | 0 | 150.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.86 | -0.07 | -7.53% | 3 | 948 | 151.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.54 | -0.23 | -29.87% | 21 | 584 | 152.00 | 6.58 | 0.00 | - | 1 | 0 |
| 0.43 | -0.17 | -28.33% | 1 | 0 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 0.87 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 21 | 1,083 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 97 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 123 | 103 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.