The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 59.83% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 125.00 | 23.45 | 19.45 | 24.00 | 0.00 | - | 53 | 53 | 38.56% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 26.45% |
| XLV241018C00135000 | 2024-06-25 10:08AM EDT | 135.00 | 14.51 | 10.45 | 14.70 | 0.00 | - | 3 | 4 | 28.95% |
| XLV241018C00140000 | 2024-06-24 9:44AM EDT | 140.00 | 9.70 | 7.20 | 10.15 | 0.00 | - | 1 | 63 | 23.81% |
| XLV241018C00145000 | 2024-07-01 3:32PM EDT | 145.00 | 4.40 | 2.53 | 6.60 | -0.45 | -9.28% | 6 | 854 | 20.91% |
| XLV241018C00150000 | 2024-07-01 3:37PM EDT | 150.00 | 2.00 | 0.10 | 3.75 | -0.42 | -17.36% | 10 | 914 | 18.41% |
| XLV241018C00155000 | 2024-07-01 3:36PM EDT | 155.00 | 0.71 | 0.61 | 0.99 | -0.30 | -29.70% | 57 | 494 | 12.98% |
| XLV241018C00160000 | 2024-06-24 10:56AM EDT | 160.00 | 0.40 | 0.00 | 2.53 | 0.00 | - | 10 | 307 | 23.62% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 66 | 18.49% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 31.01% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 20.41% |
| XLV241018C00180000 | 2024-06-27 11:19AM EDT | 180.00 | 0.01 | 0.00 | 2.34 | 0.00 | - | 3 | 3 | 36.72% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 24.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLV241018P00105000 | 2024-06-27 11:55AM EDT | 105.00 | 0.12 | 0.00 | 1.76 | 0.00 | - | 2 | 1 | 48.24% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 23.98% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.06 | 0.62 | 0.00 | - | 2 | 15 | 24.27% |
| XLV241018P00125000 | 2024-06-27 2:03PM EDT | 125.00 | 0.27 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 18.58% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 130.00 | 0.77 | 0.00 | 2.47 | 0.00 | - | 14 | 102 | 25.81% |
| XLV241018P00135000 | 2024-06-27 2:03PM EDT | 135.00 | 0.62 | 0.00 | 0.91 | -0.08 | -11.43% | 7 | 777 | 13.37% |
| XLV241018P00140000 | 2024-06-28 2:44PM EDT | 140.00 | 1.20 | 0.00 | 4.60 | -0.06 | -4.76% | 7 | 866 | 21.75% |
| XLV241018P00145000 | 2024-07-01 10:49AM EDT | 145.00 | 2.52 | 1.65 | 4.00 | -0.26 | -9.35% | 7 | 893 | 12.50% |
| XLV241018P00150000 | 2024-06-13 10:26AM EDT | 150.00 | 6.01 | 3.05 | 7.60 | 0.00 | - | 15 | 221 | 14.35% |
© 2024 Yahoo. All rights reserved.