The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 6 | 0 |
| 38.13 | 0.00 | - | - | 1 | 105.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 15 |
| 23.45 | 0.00 | - | 53 | 53 | 125.00 | 0.27 | 0.00 | - | 2 | 16 |
| 15.72 | 0.00 | - | 1 | 1 | 130.00 | 0.77 | 0.00 | - | 14 | 102 |
| 14.51 | 0.00 | - | 3 | 0 | 135.00 | 0.62 | 0.00 | - | 7 | 0 |
| 7.75 | 0.00 | - | 1 | 64 | 140.00 | 1.68 | 0.00 | - | 8 | 881 |
| 3.25 | -0.55 | -14.47% | 8 | 880 | 145.00 | 3.01 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 150.00 | 6.01 | 0.00 | - | 15 | 0 |
| 0.45 | -0.15 | -25.00% | 30 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 307 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 66 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.