The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 1 | 1 | 125.00 | 0.42 | 0.00 | - | 1 | 495 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 0.63 | 0.00 | - | 1 | 134 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 1.05 | 0.00 | - | 1 | 191 |
| 10.78 | 0.00 | - | 1 | 0 | 140.00 | 1.85 | 0.00 | - | 2 | 584 |
| 6.55 | 0.00 | - | 1 | 337 | 145.00 | 2.85 | 0.00 | - | 6 | 717 |
| 2.00 | -0.60 | -23.08% | 15 | 0 | 150.00 | 5.95 | 0.00 | - | 118 | 130 |
| 0.89 | -1.05 | -54.12% | 22 | 0 | 155.00 | 9.62 | 0.00 | - | 1 | 1 |
| 0.34 | -0.44 | -56.41% | 2 | 778 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | 19.29 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 170.00 | 24.31 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.