The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.44 | 0.00 | - | 14 | 0 | 70.00 | 0.03 | 0.00 | - | 1,057 | 11,057 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 5,000 |
| 47.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
| 40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 126.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.54 | 0.00 | - | - | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 128.00 | 1.12 | 0.00 | - | - | 1 |
| 16.52 | 0.00 | - | 1 | 41 | 130.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 135.00 | 1.40 | 0.00 | - | 1 | 9 |
| 10.90 | 0.00 | - | - | 3 | 136.00 | 1.45 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 137.00 | 1.34 | 0.00 | - | 3 | 231 |
| 13.45 | 0.00 | - | 52 | 68 | 138.00 | 1.98 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 139.00 | 1.91 | 0.00 | - | 4 | 105 |
| 8.95 | -2.35 | -20.80% | 1 | 0 | 140.00 | 2.48 | 0.00 | - | 40 | 0 |
| 10.40 | 0.00 | - | 9 | 0 | 141.00 | 2.85 | +0.53 | +22.84% | 1 | 0 |
| 6.80 | 0.00 | - | - | 65 | 142.00 | 3.15 | 0.00 | - | 10 | 0 |
| 8.24 | 0.00 | - | 3 | 0 | 143.00 | 3.72 | +0.84 | +29.17% | 4 | 126 |
| 6.30 | -0.47 | -6.94% | 4 | 8 | 144.00 | 3.50 | 0.00 | - | 33 | 0 |
| 5.66 | -0.32 | -5.35% | 9 | 0 | 145.00 | 4.10 | 0.00 | - | 68 | 3,092 |
| 6.15 | 0.00 | - | 3 | 0 | 146.00 | 4.95 | +0.40 | +8.79% | 1 | 0 |
| 5.85 | 0.00 | - | 26 | 0 | 147.00 | 5.46 | +0.71 | +14.95% | 1 | 0 |
| 3.79 | -2.01 | -34.66% | 1 | 0 | 148.00 | 5.20 | 0.00 | - | 29 | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 149.00 | 6.15 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 150.00 | 6.75 | 0.00 | - | 14 | 14 |
| 3.05 | 0.00 | - | 9 | 0 | 151.00 | 5.30 | 0.00 | - | - | 0 |
| 2.66 | 0.00 | - | 40 | 230 | 152.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 30 | 342 | 153.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 136 | 154.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 28 | 0 | 155.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 202 | 156.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 158.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 35 | 0 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 11 | 162.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 163.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 17 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 166.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 167.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 10 | 169.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 51 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.