The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321C00145000 | 2024-06-06 10:15AM EDT | 145.00 | 9.75 | 7.90 | 10.75 | 0.00 | - | - | 1 | 21.95% |
| XLV250321C00150000 | 2024-07-01 2:57PM EDT | 150.00 | 5.65 | 4.05 | 7.55 | -0.95 | -14.39% | 9 | 31 | 19.76% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 155.00 | 4.35 | 1.89 | 5.85 | 0.00 | - | 1 | 32 | 19.87% |
| XLV250321C00160000 | 2024-07-01 1:58PM EDT | 160.00 | 1.98 | 0.40 | 4.75 | -0.33 | -14.29% | 72 | 504 | 20.58% |
| XLV250321C00165000 | 2024-06-24 10:47AM EDT | 165.00 | 1.82 | 0.00 | 4.75 | 0.00 | - | - | 1 | 23.38% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 170.00 | 0.64 | 0.00 | 4.35 | 0.00 | - | - | 0 | 24.97% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321P00110000 | 2024-06-12 3:18PM EDT | 110.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 0 | 29.44% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 115.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 31.20% |
| XLV250321P00120000 | 2024-06-28 11:10AM EDT | 120.00 | 0.60 | 0.30 | 3.90 | 0.00 | - | 2 | 5 | 28.29% |
| XLV250321P00130000 | 2024-06-10 11:47AM EDT | 130.00 | 1.52 | 0.38 | 3.70 | 0.00 | - | 2 | 5 | 20.04% |
| XLV250321P00140000 | 2024-06-24 11:40AM EDT | 140.00 | 2.62 | 1.16 | 4.95 | 0.00 | - | - | 3 | 14.80% |
| XLV250321P00150000 | 2024-06-27 2:47PM EDT | 150.00 | 6.85 | 4.65 | 9.40 | 0.00 | - | 2 | 23 | 13.12% |
| XLV250321P00155000 | 2024-06-28 11:22AM EDT | 155.00 | 9.20 | 8.00 | 12.65 | 0.00 | - | 10 | 82 | 12.59% |
© 2024 Yahoo. All rights reserved.