The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 1.64 | +0.12 | +7.89% | 2 | 0 |
| - | - | - | - | - | 140.00 | 2.62 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 41 | 150.00 | 7.30 | 0.00 | - | 5 | 28 |
| 4.35 | 0.00 | - | 1 | 32 | 155.00 | 9.20 | 0.00 | - | 10 | 82 |
| 1.98 | 0.00 | - | 72 | 558 | 160.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.