The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.66 | 0.00 | - | 6 | 1 | 65.00 | 0.04 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 5 |
| 71.55 | 0.00 | - | 2 | 12 | 75.00 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 1 | 2 |
| 55.03 | 0.00 | - | - | 20 | 85.00 | 0.38 | 0.00 | - | 2 | 2 |
| 56.09 | 0.00 | - | 1 | 4 | 90.00 | 0.17 | 0.00 | - | 35 | 40 |
| 47.80 | 0.00 | - | 7 | 5 | 95.00 | 0.33 | 0.00 | - | 2 | 24 |
| 46.00 | 0.00 | - | 1 | 43 | 100.00 | 0.58 | 0.00 | - | 1 | 37 |
| 44.77 | 0.00 | - | 1 | 0 | 105.00 | 0.37 | 0.00 | - | 1 | 204 |
| 40.12 | 0.00 | - | 1 | 12 | 110.00 | 0.62 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 114.00 | 0.71 | 0.00 | - | 1 | 0 |
| 35.42 | 0.00 | - | 1 | 14 | 115.00 | 0.77 | 0.00 | - | 5 | 18 |
| 24.75 | 0.00 | - | - | 1 | 116.00 | 0.84 | 0.00 | - | 6 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 118.00 | 1.14 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 119.00 | 1.00 | 0.00 | - | 10 | 40 |
| 31.41 | 0.00 | - | 1 | 0 | 120.00 | 1.15 | 0.00 | - | 10 | 0 |
| 21.20 | 0.00 | - | - | 2 | 121.00 | 1.28 | -1.87 | -59.37% | 4 | 180 |
| - | - | - | - | - | 122.00 | 2.60 | 0.00 | - | 44 | 94 |
| 22.45 | 0.00 | - | - | 5 | 123.00 | 2.80 | 0.00 | - | 1 | 2 |
| 21.70 | 0.00 | - | 1 | 1 | 124.00 | 2.16 | 0.00 | - | 9 | 611 |
| 27.17 | 0.00 | - | 1 | 24 | 125.00 | 1.46 | 0.00 | - | 3 | 64 |
| 28.40 | 0.00 | - | 1 | 5 | 126.00 | 1.49 | 0.00 | - | 2 | 0 |
| 28.17 | 0.00 | - | 2 | 18 | 127.00 | 2.52 | 0.00 | - | 2 | 47 |
| 26.75 | 0.00 | - | 1 | 12 | 128.00 | 1.83 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 1 | 33 | 129.00 | 2.62 | 0.00 | - | 2 | 74 |
| 23.42 | 0.00 | - | 2 | 0 | 130.00 | 2.10 | 0.00 | - | 1 | 239 |
| 22.02 | 0.00 | - | 2 | 8 | 131.00 | 3.45 | 0.00 | - | 26 | 643 |
| 19.10 | 0.00 | - | 1 | 0 | 132.00 | 2.59 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 133.00 | 3.80 | 0.00 | - | 12 | 97 |
| 19.69 | 0.00 | - | 2 | 31 | 134.00 | 3.90 | 0.00 | - | 1 | 114 |
| 18.86 | 0.00 | - | 1 | 0 | 135.00 | 3.30 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 31 | 136.00 | 3.40 | 0.00 | - | 11 | 188 |
| 13.92 | 0.00 | - | 1 | 117 | 137.00 | 4.14 | 0.00 | - | 35 | 119 |
| 14.59 | 0.00 | - | 1 | 0 | 138.00 | 3.33 | 0.00 | - | 8 | 93 |
| 13.90 | 0.00 | - | 1 | 0 | 139.00 | 4.09 | 0.00 | - | 114 | 288 |
| 14.72 | 0.00 | - | 20 | 270 | 140.00 | 4.30 | 0.00 | - | 67 | 353 |
| 12.42 | 0.00 | - | 2 | 73 | 141.00 | 4.45 | 0.00 | - | 3 | 57 |
| 12.83 | 0.00 | - | 1 | 499 | 142.00 | 4.80 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 10 | 345 | 143.00 | 4.70 | 0.00 | - | 43 | 0 |
| 11.55 | 0.00 | - | 3 | 0 | 145.00 | 5.75 | 0.00 | - | 4 | 0 |
| 6.45 | -1.20 | -15.69% | 83 | 426 | 150.00 | 8.05 | 0.00 | - | 4 | 434 |
| 5.78 | 0.00 | - | 1 | 0 | 155.00 | 12.02 | 0.00 | - | 4 | 5 |
| 3.50 | 0.00 | - | 4 | 159 | 160.00 | 15.25 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 771 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 40 | 710 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 708 | 195.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 22 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.