The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 15 |
| 66.00 | 0.00 | - | - | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| 72.30 | 0.00 | - | 5 | 6 | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
| 66.20 | 0.00 | - | 3 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
| 56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
| 54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.45 | 0.00 | - | 6 | 0 |
| 49.45 | 0.00 | - | 6 | 8 | 95.00 | 0.47 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | 1 | 78 | 100.00 | 0.66 | 0.00 | - | 7 | 827 |
| 35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
| 42.65 | 0.00 | - | 3 | 0 | 110.00 | 1.20 | 0.00 | - | 1 | 169 |
| 34.80 | 0.00 | - | 2 | 10 | 115.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 2.75 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 0 | 120.00 | 2.24 | 0.00 | - | 500 | 0 |
| 31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 4 | 16 | 124.00 | 2.50 | 0.00 | - | 10 | 0 |
| 26.78 | 0.00 | - | 4 | 103 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
| 31.30 | 0.00 | - | 4 | 19 | 126.00 | 2.82 | 0.00 | - | 4 | 0 |
| 25.40 | 0.00 | - | 1 | 32 | 127.00 | 2.70 | 0.00 | - | 31 | 0 |
| 27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
| 28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 130.00 | 3.30 | 0.00 | - | 19 | 534 |
| 23.53 | 0.00 | - | 1 | 84 | 131.00 | 3.83 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
| 22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
| 23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
| 21.32 | 0.00 | - | 1 | 0 | 135.00 | 4.70 | 0.00 | - | 10 | 92 |
| 21.60 | 0.00 | - | 1 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
| 17.83 | 0.00 | - | 1 | 14 | 137.00 | 4.95 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 13 | 138.00 | 5.50 | 0.00 | - | 7 | 9 |
| 17.55 | -2.10 | -10.69% | 1 | 0 | 139.00 | 5.75 | 0.00 | - | 7 | 4 |
| 15.40 | -2.00 | -11.49% | 10 | 0 | 140.00 | 5.73 | 0.00 | - | 2 | 170 |
| 16.05 | -1.65 | -9.32% | 1 | 0 | 141.00 | 6.30 | 0.00 | - | 15 | 17 |
| 16.03 | 0.00 | - | 1 | 0 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
| 13.38 | 0.00 | - | 1 | 63 | 143.00 | 7.28 | 0.00 | - | 3 | 89 |
| 13.57 | 0.00 | - | 3 | 47 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
| 14.00 | 0.00 | - | 20 | 98 | 145.00 | 6.65 | 0.00 | - | 5 | 0 |
| 14.36 | 0.00 | - | 5 | 0 | 146.00 | 7.90 | 0.00 | - | 26 | 311 |
| 10.95 | +0.40 | +3.79% | 221 | 0 | 150.00 | 10.05 | +0.70 | +7.49% | 28 | 349 |
| 8.61 | 0.00 | - | 1 | 215 | 155.00 | 12.05 | -0.05 | -0.41% | 4 | 0 |
| 6.30 | 0.00 | - | 2 | 199 | 160.00 | 14.10 | 0.00 | - | 15 | 8 |
| 5.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 135 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 131 | 440 | 195.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 716 | 200.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 220.00 | 74.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.