The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00100000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 46.75 | 41.90 | 45.40 | 0.00 | - | - | 0 | 68.90% |
| XLV241220C00100000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 47.65 | 43.00 | 47.35 | 0.00 | - | - | 1 | 55.04% |
| XLV250117C00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 47.71 | 44.15 | 47.40 | 0.00 | - | 3 | 0 | 51.25% |
| XLV250620C00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 46.00 | 44.20 | 53.80 | 0.00 | - | 1 | 43 | 57.41% |
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV260116C00100000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 46.85 | 45.25 | 55.20 | 0.00 | - | 1 | 78 | 48.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00100000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 47.66% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 45.36% |
| XLV250117P00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 2.26 | 0.00 | - | 3 | 662 | 42.11% |
| XLV250620P00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 30.50% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 35.86% |
| XLV260116P00100000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 0.66 | 0.35 | 1.45 | 0.00 | - | 7 | 827 | 22.10% |
© 2024 Yahoo. All rights reserved.