The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 74.67% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 54.72% |
| XLV250117C00105000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 43.71 | 38.30 | 42.75 | 0.00 | - | 2 | 7 | 47.75% |
| XLV250620C00105000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 44.77 | 40.30 | 44.15 | 0.00 | - | 1 | 0 | 40.03% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 40.05 | 43.35 | 0.00 | - | 2 | 14 | 29.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00105000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 0 | 56.04% |
| XLV241018P00105000 | 2024-06-27 11:55AM EDT | 2024-10-18 | 0.12 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 62.27% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 46.11% |
| XLV250117P00105000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.06 | 0.00 | - | 2 | 100 | 30.57% |
| XLV250620P00105000 | 2024-06-27 1:21PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.98 | 0.00 | - | 1 | 204 | 22.51% |
| XLV251017P00105000 | 2024-06-13 10:09AM EDT | 2025-10-17 | 0.80 | 0.21 | 5.00 | 0.00 | - | 4 | 4 | 32.48% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 20.90% |
© 2024 Yahoo. All rights reserved.