The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00115000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 34.46 | 30.95 | 35.95 | 0.00 | - | 3 | 71 | 41.91% |
| XLV250620C00115000 | 2024-06-27 12:18PM EDT | 2025-06-20 | 35.42 | 30.35 | 40.35 | 0.00 | - | 1 | 14 | 42.44% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 29.71% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 34.50 | 40.50 | 0.00 | - | 2 | 10 | 33.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00115000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 62.98% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 24.22% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 47.92% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.75 | 0.00 | - | - | 1 | 30.30% |
| XLV250117P00115000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 0.47 | 0.04 | 4.80 | 0.00 | - | 2 | 1,316 | 40.52% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 2025-03-21 | 0.55 | 0.00 | 4.75 | 0.00 | - | 4 | 4 | 35.24% |
| XLV250620P00115000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 0.77 | 0.00 | 9.60 | 0.00 | - | 5 | 18 | 42.47% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 20.32% |
| XLV260116P00115000 | 2024-06-28 3:57PM EDT | 2026-01-16 | 1.36 | 0.00 | 1.46 | -0.89 | -39.56% | 38 | 403 | 15.95% |
© 2024 Yahoo. All rights reserved.