The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:116.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00116000 | 2023-06-15 10:46AM EDT | 2025-01-17 | 23.55 | 21.50 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| XLV250620C00116000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 24.75 | 26.50 | 31.00 | 0.00 | - | - | 1 | 25.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00116000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 41.41% |
| XLV250117P00116000 | 2024-06-06 12:45PM EDT | 2025-01-17 | 0.38 | 0.01 | 1.68 | 0.00 | - | 2 | 0 | 25.95% |
| XLV250620P00116000 | 2024-06-27 12:46PM EDT | 2025-06-20 | 0.84 | 0.38 | 1.08 | 0.00 | - | 6 | 0 | 17.12% |
© 2024 Yahoo. All rights reserved.