The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:117.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00117000 | 2024-03-20 10:27AM EDT | 2025-01-17 | 32.35 | 24.00 | 28.00 | 0.00 | - | 1 | 8 | 25.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00117000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.42 | 0.00 | - | - | 1 | 30.73% |
| XLV250117P00117000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 0.34 | 0.18 | 4.25 | 0.00 | - | 1 | 0 | 35.50% |
© 2024 Yahoo. All rights reserved.