The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:118.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00118000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 31.20 | 28.00 | 32.65 | 0.00 | - | 2 | 122 | 44.78% |
| XLV250620C00118000 | 2023-11-21 1:53PM EDT | 2025-06-20 | 21.45 | 22.00 | 25.35 | 0.00 | - | 1 | 0 | 8.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00118000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 0.43 | 0.14 | 0.75 | 0.00 | - | 28 | 14 | 20.92% |
| XLV250117P00118000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.79 | 0.32 | 0.44 | 0.00 | - | 1 | 157 | 17.10% |
| XLV250620P00118000 | 2024-05-22 11:39AM EDT | 2025-06-20 | 1.14 | 0.64 | 1.17 | 0.00 | - | 1 | 16 | 16.43% |
| XLV260116P00118000 | 2024-06-13 10:01AM EDT | 2026-01-16 | 2.00 | 1.12 | 2.97 | 0.00 | - | 1 | 0 | 17.76% |
© 2024 Yahoo. All rights reserved.