The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:119.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00119000 | 2024-06-18 12:46PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.27 | 0.00 | - | 2 | 0 | 28.31% |
| XLV250117P00119000 | 2023-12-15 4:55PM EDT | 2025-01-17 | 2.59 | 0.95 | 2.72 | 0.00 | - | 2 | 76 | 28.05% |
| XLV250620P00119000 | 2024-06-24 2:37PM EDT | 2025-06-20 | 1.00 | 0.74 | 2.52 | 0.00 | - | 10 | 40 | 20.47% |
| XLV260116P00119000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 2.75 | 1.62 | 2.12 | 0.00 | - | 1 | 1 | 15.24% |
© 2024 Yahoo. All rights reserved.