The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 0.00% |
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 44.75% |
| XLV250117C00120000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 29.39 | 26.15 | 31.00 | -0.31 | -1.04% | 1 | 252 | 37.32% |
| XLV250620C00120000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 31.41 | 27.00 | 35.35 | 0.00 | - | 1 | 85 | 38.25% |
| XLV260116C00120000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 32.50 | 28.10 | 38.00 | 0.00 | - | 1 | 137 | 34.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00120000 | 2024-06-27 11:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 36.13% |
| XLV240920P00120000 | 2024-06-27 11:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 214 | 55.74% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.62 | 0.00 | - | 2 | 15 | 24.59% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 2024-11-15 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 43.18% |
| XLV241220P00120000 | 2024-06-26 2:24PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 38.62% |
| XLV250117P00120000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 0.46 | 0.05 | 1.10 | 0.00 | - | 1 | 870 | 21.20% |
| XLV250321P00120000 | 2024-06-28 11:10AM EDT | 2025-03-21 | 0.60 | 0.08 | 4.80 | -0.05 | -7.69% | 2 | 3 | 31.33% |
| XLV250620P00120000 | 2024-06-27 10:00AM EDT | 2025-06-20 | 1.15 | 0.00 | 9.60 | 0.00 | - | 10 | 609 | 38.27% |
| XLV251017P00120000 | 2024-06-04 10:39AM EDT | 2025-10-17 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 13 | 33.15% |
| XLV260116P00120000 | 2024-06-03 4:01PM EDT | 2026-01-16 | 2.24 | 0.01 | 9.75 | 0.00 | - | 500 | 515 | 30.64% |
© 2024 Yahoo. All rights reserved.