The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:121.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00121000 | 2024-01-02 10:50AM EDT | 2025-01-17 | 23.26 | 25.50 | 26.00 | 0.00 | - | 2 | 2 | 29.90% |
| XLV250620C00121000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 21.20 | 22.50 | 27.50 | 0.00 | - | - | 2 | 26.20% |
| XLV260116C00121000 | 2024-02-06 11:27AM EDT | 2026-01-16 | 31.67 | 32.00 | 36.55 | 0.00 | - | 2 | 39 | 36.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00121000 | 2024-07-02 10:55AM EDT | 2024-12-20 | 0.41 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 30.76% |
| XLV250117P00121000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.42 | 0.08 | 4.85 | 0.00 | - | 1 | 116 | 33.80% |
| XLV250620P00121000 | 2024-07-03 9:30AM EDT | 2025-06-20 | 1.28 | 0.97 | 2.79 | -1.87 | -59.37% | 4 | 180 | 20.01% |
© 2024 Yahoo. All rights reserved.