The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:122.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00122000 | 2024-03-11 10:50AM EDT | 2025-01-17 | 28.00 | 24.80 | 25.05 | 0.00 | - | 1 | 10 | 29.18% |
| XLV260116C00122000 | 2024-01-30 4:16PM EDT | 2026-01-16 | 28.30 | 29.50 | 34.50 | 0.00 | - | 30 | 32 | 34.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00122000 | 2024-07-01 3:31PM EDT | 2024-12-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 35.26% |
| XLV250117P00122000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.53 | 0.15 | 4.75 | 0.00 | - | 1 | 63 | 32.52% |
| XLV250620P00122000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 44 | 94 | 25.03% |
© 2024 Yahoo. All rights reserved.