The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:123.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00123000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 27.10 | 20.90 | 23.95 | 0.00 | - | 4 | 0 | 27.95% |
| XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 27.30% |
| XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 29.40 | 36.30 | 0.00 | - | 20 | 50 | 38.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00123000 | 2024-07-01 3:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 33.55% |
| XLV250117P00123000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 0.56 | 0.38 | 0.99 | 0.00 | - | 2 | 215 | 17.47% |
| XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 1.24 | 3.50 | 0.00 | - | 1 | 2 | 20.62% |
© 2024 Yahoo. All rights reserved.