The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:124.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 40.08% |
| XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 24.05 | 25.70 | 0.00 | - | 1 | 1 | 26.77% |
| XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 35.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00124000 | 2024-06-05 4:03PM EDT | 2024-12-20 | 0.47 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 30.12% |
| XLV250117P00124000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.62 | 0.13 | 1.61 | 0.00 | - | 3 | 580 | 19.62% |
| XLV250620P00124000 | 2024-05-29 11:54AM EDT | 2025-06-20 | 2.16 | 1.24 | 1.47 | 0.00 | - | 9 | 611 | 14.29% |
| XLV260116P00124000 | 2024-06-27 11:26AM EDT | 2026-01-16 | 2.50 | 2.02 | 3.95 | 0.00 | - | 10 | 0 | 16.70% |
© 2024 Yahoo. All rights reserved.