The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00125000 | 2024-06-12 3:30PM EDT | 2024-07-12 | 20.89 | 18.65 | 23.35 | 0.00 | - | - | 1 | 91.21% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 52.99% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 23.45 | 20.10 | 24.95 | 0.00 | - | 53 | 53 | 39.52% |
| XLV241115C00125000 | 2024-06-27 2:07PM EDT | 2024-11-15 | 21.35 | 20.10 | 24.85 | 0.00 | - | 1 | 1 | 34.96% |
| XLV250117C00125000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 25.31 | 21.55 | 26.45 | 0.00 | - | 2 | 67 | 34.00% |
| XLV250620C00125000 | 2024-06-28 11:55AM EDT | 2025-06-20 | 27.17 | 22.45 | 32.15 | +0.25 | +0.93% | 1 | 25 | 37.90% |
| XLV260116C00125000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 26.78 | 23.75 | 33.55 | 0.00 | - | 4 | 103 | 32.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00125000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4,894 | 4,886 | 72.22% |
| XLV240920P00125000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 122 | 48.60% |
| XLV241018P00125000 | 2024-06-27 2:03PM EDT | 2024-10-18 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 42.09% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 494 | 37.65% |
| XLV241220P00125000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.68 | 0.07 | 2.65 | 0.00 | - | - | 3 | 26.00% |
| XLV250117P00125000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.73 | 0.20 | 1.25 | 0.00 | - | 2 | 150 | 18.54% |
| XLV250620P00125000 | 2024-06-28 2:55PM EDT | 2025-06-20 | 1.46 | 0.33 | 9.85 | -0.31 | -17.51% | 3 | 61 | 34.68% |
| XLV251017P00125000 | 2024-06-13 3:19PM EDT | 2025-10-17 | 2.18 | 0.01 | 10.00 | 0.00 | - | 2 | 29 | 30.31% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 17.48% |
© 2024 Yahoo. All rights reserved.