The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:126.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 31.96% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 33.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00126000 | 2024-06-25 11:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.78 | 0.00 | - | - | 10 | 97.85% |
| XLV240719P00126000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 62.57% |
| XLV240920P00126000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 1.61 | 0.00 | - | 24 | 0 | 28.59% |
| XLV241220P00126000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 0.60 | 0.08 | 0.93 | 0.00 | - | 3 | 0 | 16.33% |
| XLV250117P00126000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.29 | 0.56 | 0.94 | 0.00 | - | 1 | 245 | 15.19% |
| XLV250620P00126000 | 2024-06-28 9:41AM EDT | 2025-06-20 | 1.49 | 0.25 | 5.00 | 0.00 | - | 2 | 0 | 22.17% |
| XLV260116P00126000 | 2024-06-11 2:40PM EDT | 2026-01-16 | 2.82 | 2.58 | 4.15 | 0.00 | - | 4 | 0 | 16.00% |
© 2024 Yahoo. All rights reserved.