The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:127.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 21.13% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 38.58% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 24.00 | 29.00 | 0.00 | - | 1 | 32 | 29.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00127000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 6 | 0 | 18.68% |
| XLV241220P00127000 | 2024-06-24 3:03PM EDT | 2024-12-20 | 0.54 | 0.00 | 4.80 | 0.00 | - | - | 0 | 30.16% |
| XLV250117P00127000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.78 | 0.85 | 1.05 | 0.00 | - | 30 | 3,280 | 15.03% |
| XLV250620P00127000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 2.52 | 0.00 | 9.60 | 0.00 | - | 2 | 47 | 31.26% |
| XLV260116P00127000 | 2024-06-25 10:48AM EDT | 2026-01-16 | 2.70 | 1.21 | 4.35 | 0.00 | - | 31 | 0 | 15.82% |
© 2024 Yahoo. All rights reserved.