The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:128.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00128000 | 2024-06-04 3:09PM EDT | 2024-12-20 | 20.53 | 16.65 | 20.75 | 0.00 | - | 1 | 0 | 31.18% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 40.77% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 27.52% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 34.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00128000 | 2024-06-27 2:18PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.15 | 0.00 | - | 4 | 0 | 39.54% |
| XLV241220P00128000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.12 | 0.12 | 0.99 | 0.00 | - | - | 1 | 15.19% |
| XLV250117P00128000 | 2024-06-06 2:09PM EDT | 2025-01-17 | 0.99 | 0.60 | 1.36 | 0.00 | - | 51 | 1,007 | 15.65% |
| XLV250620P00128000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 1.83 | 1.82 | 2.47 | 0.00 | - | 8 | 0 | 14.81% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 17.03% |
© 2024 Yahoo. All rights reserved.