The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:129.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00129000 | 2024-06-21 2:15PM EDT | 2024-09-20 | 19.15 | 14.90 | 16.50 | 0.00 | - | 1 | 0 | 28.36% |
| XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 40.99% |
| XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 24.34% |
| XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 27.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00129000 | 2024-07-02 9:45AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.31 | 0.00 | - | 1 | 0 | 50.39% |
| XLV240920P00129000 | 2024-06-03 10:54AM EDT | 2024-09-20 | 0.35 | 0.07 | 1.46 | 0.00 | - | 3 | 3,175 | 24.16% |
| XLV250117P00129000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 1.11 | 0.17 | 4.80 | 0.00 | - | 25 | 717 | 26.07% |
| XLV250620P00129000 | 2024-05-31 1:40PM EDT | 2025-06-20 | 2.62 | 0.01 | 9.80 | 0.00 | - | 2 | 74 | 29.99% |
© 2024 Yahoo. All rights reserved.