The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00130000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 12.05 | 16.15 | 16.50 | 0.00 | - | - | 10 | 64.26% |
| XLV240816C00130000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 16.90 | 14.40 | 19.25 | 0.00 | - | 15 | 15 | 46.42% |
| XLV240920C00130000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 14.00 | 17.75 | 18.20 | 0.00 | - | 2 | 5 | 30.25% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 23.15% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 15.45% |
| XLV241220C00130000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 16.52 | 16.80 | 21.60 | 0.00 | - | 1 | 41 | 31.95% |
| XLV250117C00130000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 19.33 | 17.55 | 22.05 | 0.00 | - | 1 | 1,958 | 30.91% |
| XLV250620C00130000 | 2024-06-26 2:49PM EDT | 2025-06-20 | 23.42 | 18.35 | 28.05 | 0.00 | - | 2 | 62 | 35.41% |
| XLV251017C00130000 | 2024-06-04 1:15PM EDT | 2025-10-17 | 23.25 | 19.70 | 28.70 | 0.00 | - | 1 | 213 | 31.78% |
| XLV260116C00130000 | 2024-06-25 11:01AM EDT | 2026-01-16 | 26.47 | 20.25 | 29.70 | 0.00 | - | 19 | 99 | 30.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00130000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 57.89% |
| XLV240920P00130000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 0.36 | 0.12 | 0.95 | 0.00 | - | 3 | 2,948 | 21.46% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 2024-10-18 | 0.77 | 0.00 | 2.47 | 0.00 | - | 14 | 102 | 26.29% |
| XLV241115P00130000 | 2024-06-25 2:12PM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 133 | 32.14% |
| XLV241220P00130000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 28.74% |
| XLV250117P00130000 | 2024-06-21 12:54PM EDT | 2025-01-17 | 1.05 | 0.50 | 4.90 | 0.00 | - | 1 | 4,155 | 26.98% |
| XLV250321P00130000 | 2024-06-10 11:47AM EDT | 2025-03-21 | 1.52 | 0.03 | 4.75 | 0.00 | - | 2 | 5 | 23.19% |
| XLV250620P00130000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 2.10 | 0.01 | 9.85 | 0.00 | - | 25 | 238 | 30.58% |
| XLV251017P00130000 | 2024-06-24 3:15PM EDT | 2025-10-17 | 2.68 | 0.02 | 9.60 | 0.00 | - | 2 | 232 | 26.05% |
| XLV260116P00130000 | 2024-06-25 11:02AM EDT | 2026-01-16 | 3.30 | 0.01 | 9.70 | 0.00 | - | 19 | 534 | 24.03% |
© 2024 Yahoo. All rights reserved.