The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:131.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 54.41% |
| XLV250117C00131000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 19.41 | 15.75 | 16.55 | 0.00 | - | 1 | 0 | 22.58% |
| XLV250620C00131000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 22.02 | 17.35 | 20.70 | 0.00 | - | 2 | 8 | 25.49% |
| XLV260116C00131000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 23.53 | 20.65 | 23.60 | 0.00 | - | 1 | 84 | 24.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712P00131000 | 2024-07-01 1:17PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.94 | 0.00 | - | 2 | 0 | 52.69% |
| XLV240920P00131000 | 2024-06-21 10:25AM EDT | 2024-09-20 | 0.26 | 0.06 | 0.35 | 0.00 | - | 1 | 0 | 13.99% |
| XLV241220P00131000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.35 | 0.00 | - | 1 | 1 | 18.20% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 0.40 | 2.66 | 0.00 | - | 20 | 125 | 17.85% |
| XLV250620P00131000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.45 | 2.19 | 5.00 | 0.00 | - | 26 | 643 | 18.57% |
| XLV260116P00131000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 3.83 | 2.92 | 4.15 | 0.00 | - | 1 | 0 | 13.27% |
© 2024 Yahoo. All rights reserved.