The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:132.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00132000 | 2024-06-26 12:49PM EDT | 2024-09-20 | 16.60 | 10.50 | 13.65 | 0.00 | - | 3 | 0 | 25.28% |
| XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 12.50 | 16.50 | 0.00 | - | - | 1 | 26.20% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 14.35 | 19.00 | 0.00 | - | 1 | 211 | 31.02% |
| XLV250620C00132000 | 2024-07-02 1:45PM EDT | 2025-06-20 | 19.10 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 25.07% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 31.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00132000 | 2024-07-01 2:03PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.86 | 0.00 | - | 2 | 42 | 90.23% |
| XLV240719P00132000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.81 | 0.00 | - | 1,282 | 0 | 36.18% |
| XLV240920P00132000 | 2024-07-03 10:54AM EDT | 2024-09-20 | 0.32 | 0.06 | 0.39 | -0.17 | -34.69% | 1 | 0 | 13.45% |
| XLV250117P00132000 | 2024-07-01 12:48PM EDT | 2025-01-17 | 1.28 | 0.27 | 4.65 | 0.00 | - | 1 | 0 | 22.79% |
| XLV250620P00132000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 2.59 | 2.09 | 3.55 | 0.00 | - | 2 | 0 | 14.76% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 14.79% |
© 2024 Yahoo. All rights reserved.