The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240726C00133000 | 2024-06-11 2:57PM EDT | 2024-07-26 | 14.09 | 11.00 | 15.95 | 0.00 | - | - | 15 | 52.10% |
| XLV240920C00133000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 13.44 | 11.75 | 16.40 | 0.00 | - | 3 | 3 | 32.12% |
| XLV250117C00133000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 16.05 | 14.75 | 19.45 | 0.00 | - | 8 | 123 | 29.04% |
| XLV250620C00133000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 19.80 | 16.05 | 25.75 | 0.00 | - | 1 | 36 | 34.16% |
| XLV260116C00133000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 22.00 | 22.05 | 22.85 | 0.00 | - | 1 | 8 | 22.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00133000 | 2024-06-28 10:35AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.25 | +0.12 | +109.09% | 2 | 25 | 51.12% |
| XLV240920P00133000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 13 | 61 | 37.18% |
| XLV241220P00133000 | 2024-06-26 10:49AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 17.71% |
| XLV250117P00133000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 2.05 | 1.07 | 2.38 | 0.00 | - | 1 | 278 | 16.86% |
| XLV250620P00133000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 3.80 | 0.01 | 9.60 | 0.00 | - | 12 | 97 | 27.63% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 15.63% |
© 2024 Yahoo. All rights reserved.