The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00134000 | 2024-06-20 12:15PM EDT | 2024-09-20 | 14.07 | 10.80 | 15.60 | 0.00 | - | 1 | 21 | 31.64% |
| XLV250117C00134000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 16.07 | 13.85 | 18.55 | 0.00 | - | 1 | 148 | 28.30% |
| XLV250620C00134000 | 2024-06-28 11:55AM EDT | 2025-06-20 | 19.69 | 15.10 | 24.80 | -0.29 | -1.45% | 2 | 31 | 33.37% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 23.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00134000 | 2024-06-25 12:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 4.80 | 0.00 | - | 40 | 18 | 86.79% |
| XLV240719P00134000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 1,005 | 50.11% |
| XLV240920P00134000 | 2024-06-03 10:55AM EDT | 2024-09-20 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1,146 | 1,184 | 35.73% |
| XLV250117P00134000 | 2024-06-10 11:47AM EDT | 2025-01-17 | 1.59 | 0.25 | 4.85 | 0.00 | - | 2 | 1,108 | 23.13% |
| XLV250620P00134000 | 2024-05-29 9:59AM EDT | 2025-06-20 | 3.90 | 2.47 | 2.67 | 0.00 | - | 1 | 114 | 12.78% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 15.53% |
© 2024 Yahoo. All rights reserved.