The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00135000 | 2024-06-28 1:45PM EDT | 2024-07-19 | 11.50 | 8.65 | 13.30 | +0.30 | +2.68% | 5 | 48 | 48.99% |
| XLV240802C00135000 | 2024-06-20 3:22PM EDT | 2024-08-02 | 11.90 | 9.20 | 14.05 | 0.00 | - | - | 2 | 43.16% |
| XLV240816C00135000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 12.25 | 9.75 | 14.55 | 0.00 | - | 1 | 1 | 39.33% |
| XLV240920C00135000 | 2024-06-27 10:12AM EDT | 2024-09-20 | 12.90 | 10.15 | 14.85 | 0.00 | - | 10 | 87 | 31.32% |
| XLV241018C00135000 | 2024-06-25 10:08AM EDT | 2024-10-18 | 14.51 | 10.15 | 14.80 | 0.00 | - | 3 | 4 | 26.94% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 33.64% |
| XLV241220C00135000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 14.70 | 12.45 | 17.30 | 0.00 | - | 1 | 57 | 28.69% |
| XLV250117C00135000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 15.00 | 12.90 | 17.60 | +0.36 | +2.46% | 10 | 9,027 | 27.42% |
| XLV250620C00135000 | 2024-06-28 11:55AM EDT | 2025-06-20 | 18.86 | 13.20 | 22.75 | +0.24 | +1.29% | 1 | 143 | 30.51% |
| XLV251017C00135000 | 2024-06-21 3:40PM EDT | 2025-10-17 | 20.49 | 16.25 | 25.95 | 0.00 | - | 1 | 3 | 31.63% |
| XLV260116C00135000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 21.32 | 16.00 | 26.00 | 0.00 | - | 1 | 313 | 29.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00135000 | 2024-06-27 12:09PM EDT | 2024-07-05 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 82.45% |
| XLV240712P00135000 | 2024-05-30 9:43AM EDT | 2024-07-12 | 0.51 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 58.01% |
| XLV240719P00135000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.25 | 0.00 | - | 3 | 20 | 46.19% |
| XLV240920P00135000 | 2024-06-27 2:07PM EDT | 2024-09-20 | 0.45 | 0.16 | 5.00 | 0.00 | - | 5 | 120 | 35.11% |
| XLV241018P00135000 | 2024-06-27 2:03PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.40 | 0.00 | - | 13 | 777 | 16.32% |
| XLV241115P00135000 | 2024-06-25 9:34AM EDT | 2024-11-15 | 0.86 | 0.00 | 2.99 | 0.00 | - | 1 | 190 | 20.53% |
| XLV241220P00135000 | 2024-06-27 12:32PM EDT | 2024-12-20 | 1.30 | 0.06 | 2.00 | 0.00 | - | 1 | 8 | 15.17% |
| XLV250117P00135000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 1.52 | 0.27 | 2.33 | 0.00 | - | 2 | 11,080 | 15.10% |
| XLV250620P00135000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 2.70 | 0.02 | 9.70 | 0.00 | - | 24 | 2,230 | 26.17% |
| XLV251017P00135000 | 2024-06-21 3:40PM EDT | 2025-10-17 | 3.99 | 0.01 | 9.80 | 0.00 | - | 1 | 117 | 22.83% |
| XLV260116P00135000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 5.60 | 2.52 | 10.50 | 0.00 | - | 20 | 102 | 21.98% |
© 2024 Yahoo. All rights reserved.