The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00136000 | 2024-06-26 1:17PM EDT | 2024-07-19 | 10.00 | 7.80 | 12.70 | 0.00 | - | 2 | 12 | 49.98% |
| XLV240920C00136000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 12.67 | 9.15 | 13.80 | 0.00 | - | 6 | 154 | 29.69% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 9.80 | 14.25 | 0.00 | - | - | 3 | 21.86% |
| XLV250117C00136000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 14.90 | 12.10 | 16.70 | 0.00 | - | 2 | 265 | 26.65% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 32.91% |
| XLV260116C00136000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 21.60 | 18.00 | 23.00 | 0.00 | - | 160 | 140 | 25.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00136000 | 2024-06-25 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.55 | 0.00 | - | 140 | 103 | 76.07% |
| XLV240719P00136000 | 2024-06-28 2:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | -0.03 | -33.33% | 19 | 5 | 65.61% |
| XLV240920P00136000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 113 | 32.81% |
| XLV241220P00136000 | 2024-06-21 12:55PM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 23 | 27 | 22.74% |
| XLV250117P00136000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 1.91 | 0.34 | 5.15 | 0.00 | - | 17 | 655 | 22.03% |
| XLV250620P00136000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 3.40 | 0.70 | 5.50 | 0.00 | - | 11 | 188 | 17.30% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 15.43% |
© 2024 Yahoo. All rights reserved.