The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00137000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 8.91 | 8.25 | 12.85 | 0.00 | - | 1 | 105 | 28.47% |
| XLV250117C00137000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 14.75 | 11.00 | 15.85 | 0.00 | - | 4 | 680 | 26.00% |
| XLV250620C00137000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 13.92 | 11.85 | 21.35 | 0.00 | - | 1 | 117 | 29.88% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 15.00 | 19.50 | 0.00 | - | 1 | 14 | 20.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00137000 | 2024-06-25 1:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.60 | 0.00 | - | 200 | 66 | 72.07% |
| XLV240712P00137000 | 2024-06-28 2:02PM EDT | 2024-07-12 | 0.08 | 0.00 | 4.80 | -0.06 | -42.86% | 20 | 5 | 52.05% |
| XLV240719P00137000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 62.66% |
| XLV240726P00137000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 54.26% |
| XLV240920P00137000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 0.62 | 0.32 | 2.60 | 0.00 | - | 1 | 53 | 22.14% |
| XLV241220P00137000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.34 | 0.04 | 4.75 | 0.00 | - | 3 | 231 | 21.57% |
| XLV250117P00137000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 1.79 | 0.87 | 5.35 | 0.00 | - | 14 | 1,438 | 21.58% |
| XLV250620P00137000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 4.14 | 3.20 | 3.55 | 0.00 | - | 35 | 119 | 12.72% |
| XLV260116P00137000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 4.95 | 0.80 | 10.80 | 0.00 | - | 2 | 56 | 21.09% |
© 2024 Yahoo. All rights reserved.