The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00138000 | 2024-06-13 10:08AM EDT | 2024-07-19 | 7.40 | 5.85 | 10.80 | 0.00 | - | 5 | 7 | 45.45% |
| XLV240920C00138000 | 2024-06-26 9:32AM EDT | 2024-09-20 | 10.42 | 7.35 | 12.10 | 0.00 | - | 1 | 44 | 28.03% |
| XLV241220C00138000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 13.45 | 9.95 | 14.85 | 0.00 | - | 52 | 68 | 26.89% |
| XLV250117C00138000 | 2024-06-25 2:59PM EDT | 2025-01-17 | 13.68 | 10.50 | 15.00 | 0.00 | - | 2 | 199 | 25.34% |
| XLV250620C00138000 | 2024-06-12 9:54AM EDT | 2025-06-20 | 16.07 | 11.05 | 20.60 | 0.00 | - | 4 | 43 | 29.46% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 15.55 | 18.95 | 0.00 | - | 1 | 0 | 20.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712P00138000 | 2024-06-18 11:39AM EDT | 2024-07-12 | 0.06 | 0.00 | 4.80 | -0.07 | -53.85% | 20 | 3 | 73.07% |
| XLV240719P00138000 | 2024-06-28 10:35AM EDT | 2024-07-19 | 0.24 | 0.00 | 4.80 | +0.11 | +84.62% | 2 | 118 | 59.67% |
| XLV240802P00138000 | 2024-06-24 12:47PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 19.91% |
| XLV240816P00138000 | 2024-06-27 12:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 39.06% |
| XLV240920P00138000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 0.71 | 0.06 | 4.90 | 0.00 | - | 2 | 270 | 30.24% |
| XLV241220P00138000 | 2024-06-21 12:55PM EDT | 2024-12-20 | 1.76 | 0.02 | 4.80 | 0.00 | - | 23 | 24 | 20.67% |
| XLV250117P00138000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 2.26 | 0.66 | 5.30 | 0.00 | - | 26 | 525 | 20.47% |
| XLV250620P00138000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 3.33 | 0.01 | 9.65 | 0.00 | - | 8 | 93 | 23.59% |
| XLV260116P00138000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 5.50 | 3.65 | 5.35 | 0.00 | - | 7 | 9 | 12.33% |
© 2024 Yahoo. All rights reserved.