The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00139000 | 2024-06-17 11:32AM EDT | 2024-07-12 | 6.80 | 4.75 | 9.50 | 0.00 | - | 2 | 3 | 49.24% |
| XLV240719C00139000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 8.02 | 5.45 | 9.90 | 0.00 | - | 1 | 2 | 43.51% |
| XLV240920C00139000 | 2024-06-25 10:07AM EDT | 2024-09-20 | 10.84 | 7.00 | 11.55 | 0.00 | - | 1 | 63 | 28.31% |
| XLV241220C00139000 | 2024-06-21 1:22PM EDT | 2024-12-20 | 12.10 | 9.25 | 14.10 | 0.00 | - | 2 | 71 | 26.42% |
| XLV250117C00139000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 12.52 | 9.30 | 14.05 | -0.08 | -0.63% | 2 | 701 | 24.40% |
| XLV250620C00139000 | 2024-06-27 3:16PM EDT | 2025-06-20 | 15.18 | 10.35 | 19.85 | 0.00 | - | 1 | 108 | 29.03% |
| XLV260116C00139000 | 2024-06-25 11:04AM EDT | 2026-01-16 | 19.65 | 13.80 | 23.75 | 0.00 | - | 1 | 28 | 28.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00139000 | 2024-06-27 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 13 | 64.58% |
| XLV240712P00139000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.37% |
| XLV240719P00139000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.11 | 0.07 | 4.85 | -0.02 | -15.38% | 5 | 139 | 57.03% |
| XLV240726P00139000 | 2024-06-28 12:22PM EDT | 2024-07-26 | 0.18 | 0.00 | 4.75 | 0.00 | - | 8 | 3 | 48.72% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 43.87% |
| XLV240920P00139000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 0.66 | 0.00 | 4.80 | 0.00 | - | 8 | 162 | 28.33% |
| XLV241220P00139000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 1.91 | 0.23 | 4.80 | 0.00 | - | 4 | 105 | 19.63% |
| XLV250117P00139000 | 2024-06-27 1:45PM EDT | 2025-01-17 | 2.30 | 1.04 | 5.45 | 0.00 | - | 251 | 1,637 | 19.85% |
| XLV250620P00139000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 4.09 | 1.47 | 4.70 | 0.00 | - | 114 | 288 | 13.56% |
| XLV260116P00139000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 5.75 | 3.85 | 7.20 | 0.00 | - | 7 | 4 | 14.48% |
© 2024 Yahoo. All rights reserved.