The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240712C00140500 | 2024-06-20 12:31PM EDT | 2024-07-12 | 5.84 | 3.45 | 8.05 | 0.00 | - | 20 | 20 | 44.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00140500 | 2024-06-27 11:23AM EDT | 2024-07-05 | 0.06 | 0.00 | 2.96 | 0.00 | - | 110 | 141 | 65.36% |
| XLV240712P00140500 | 2024-06-21 1:01PM EDT | 2024-07-12 | 0.18 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 63.24% |
| XLV240726P00140500 | 2024-06-25 12:35PM EDT | 2024-07-26 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.06% |
© 2024 Yahoo. All rights reserved.