The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00141000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 6.80 | 3.85 | 8.40 | 0.00 | - | 1 | 424 | 41.66% |
| XLV240816C00141000 | 2024-06-27 3:35PM EDT | 2024-08-16 | 6.35 | 3.80 | 8.50 | 0.00 | - | 1 | 40 | 27.77% |
| XLV240920C00141000 | 2024-06-12 10:16AM EDT | 2024-09-20 | 8.01 | 5.40 | 10.15 | 0.00 | - | 1 | 299 | 27.48% |
| XLV241220C00141000 | 2024-06-07 9:45AM EDT | 2024-12-20 | 10.40 | 7.25 | 12.05 | 0.00 | - | 9 | 10 | 23.97% |
| XLV250117C00141000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 10.95 | 7.45 | 11.90 | -0.32 | -2.84% | 1 | 380 | 21.89% |
| XLV250620C00141000 | 2024-06-27 3:16PM EDT | 2025-06-20 | 13.72 | 9.95 | 19.65 | 0.00 | - | 1 | 75 | 30.46% |
| XLV260116C00141000 | 2024-06-07 2:36PM EDT | 2026-01-16 | 17.70 | 12.05 | 21.40 | 0.00 | - | 1 | 43 | 26.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705P00141000 | 2024-06-27 11:24AM EDT | 2024-07-05 | 0.06 | 0.00 | 3.85 | 0.00 | - | 60 | 70 | 74.83% |
| XLV240712P00141000 | 2024-06-20 2:08PM EDT | 2024-07-12 | 0.24 | 0.00 | 4.75 | 0.00 | - | 3 | 4 | 61.33% |
| XLV240719P00141000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 9 | 248 | 28.63% |
| XLV240726P00141000 | 2024-06-26 1:41PM EDT | 2024-07-26 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.70% |
| XLV240920P00141000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 1.19 | 0.02 | 5.00 | 0.00 | - | 18 | 858 | 25.99% |
| XLV241220P00141000 | 2024-06-21 3:02PM EDT | 2024-12-20 | 2.32 | 0.55 | 5.05 | 0.00 | - | 80 | 178 | 18.14% |
| XLV250117P00141000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 2.53 | 0.99 | 5.50 | 0.00 | - | 58 | 1,402 | 17.94% |
| XLV250620P00141000 | 2024-06-17 10:49AM EDT | 2025-06-20 | 4.45 | 0.00 | 9.60 | 0.00 | - | 3 | 57 | 20.95% |
| XLV260116P00141000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 6.30 | 4.35 | 6.90 | 0.00 | - | 15 | 17 | 12.76% |
© 2024 Yahoo. All rights reserved.